Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com







Futures & Indexes Last Change % Change Opec Basket 42.07 +0.78 +1.89% Urals 41.75 +1.75 +4.38% Mexican Basket 38.76 +1.45 +3.89% Indian Basket 41.87 +0.74 +1.80% Western Canadian Select 33.07 -0.65 -1.93% Dubai 42.02 +0.44 +1.06% Brent Weighted Average 42.70 +0.99 +2.37% Louisiana Light 42.54 +0.87 +2.09% Coastal Grade A 30.50 +0.00 +0.00% Domestic Swt. @ Cushing 37.50 +0.00 +0.00% Giddings 31.25 +0.00 +0.00% ANS West Coast 41.11 +1.68 +4.26% Gulf Coast HSFO 36.96 +0.29 +0.79% Alberta Natural Gas 1.980 -0.350 -15.02% Dutch TTF Natural Gas 3.852 -0.080 -1.91% LNG Japan/Korea Marker 4.308 +0.000 +0.00% OPEC Members (Daily Pricing) Last Change % Change Murban 43.31 +1.30 +3.09% Iran Heavy 41.05 -0.14 -0.34% Basra Light 44.86 -0.33 -0.73% Saharan Blend 42.20 -0.27 -0.64% Bonny Light 42.60 +0.12 +0.28% Girassol 43.40 +0.14 +0.32% Arab Light 42.99 +1.96 +4.78% Kuwait Export Blend 42.39 +0.50 +1.19% International Prices Last Change % Change UAE Das 42.95 +1.94 +4.73% Umm Lulu 43.30 +1.94 +4.69% Upper Zakum 42.92 +1.94 +4.73% Qatar Marine 42.89 +1.20 +2.88% Qatar Land - Qatar 42.99 +1.87 +4.55% Al Shaheen - Qatar 43.02 +1.94 +4.72% Iraq Basrah Heavy 43.29 +1.45 +3.47% Saudi Arabia Arab Extra Light 42.69 +1.96 +4.81% Arab Heavy 43.19 +1.96 +4.75% Arab Medium 43.19 +1.96 +4.75% Nigeria Brass River 42.78 +2.08 +5.11% Qua Iboe 42.78 +2.08 +5.11% Angola Cabinda 43.23 +2.08 +5.05% Nemba 42.23 +2.08 +5.18% Dalia 42.78 +2.08 +5.11% Australia Cossack 41.42 +3.31 +8.69% Mexico > Deliveries to U.S. Gulf Coast Maya 41.14 +0.63 +1.56% Isthmus 42.50 +0.88 +2.11% Olmeca 44.84 +0.90 +2.05% > Deliveries to U.S. West Coast Maya 41.14 +0.63 +1.56% Isthmus 42.50 +0.88 +2.11% > Deliveries to the Far East Maya 37.23 +0.22 +0.60% Isthmus 41.88 +0.22 +0.53% Iran > Deliveries to North West Europe Iran Light 40.40 +0.99 +2.51% Iran Heavy 38.50 +0.99 +2.64% Forozan Blend 38.75 +0.99 +2.62% > Deliveries to Mediterranean Iran Light 39.75 +0.99 +2.55% Iran Heavy 37.60 +0.99 +2.70% Forozan Blend 37.85 +0.99 +2.69% Soroosh 34.60 +0.99 +2.95% > Deliveries to Sidi Kerir Iran Light 41.65 +0.99 +2.43% Iran Heavy 39.50 +0.99 +2.57% Forozan Blend 39.75 +0.99 +2.55% > Deliveries to South Africa Iran Light 40.40 +0.99 +2.51% Iran Heavy 38.50 +0.99 +2.64% Forozan Blend 38.75 +0.99 +2.62% CHINA Daqing 37.16 +1.32 +3.68% Shengli 42.78 -0.63 -1.45% South China Sea 36.07 +1.47 +4.25% INDONESIA Cinta 37.56 +1.37 +3.79% Duri 46.10 -0.67 -1.43% Minas 40.77 +1.21 +3.06% RUSSIA ESPO 44.53 +1.66 +3.87% Sokol 43.57 +2.74 +6.71% Malaysia Tapis (Malaysia) 41.06 +1.23 +3.09% Azerbaijan Azeri Light 45.82 +2.01 +4.59% Brazil Lula 44.44 +1.95 +4.59% Canadian Blends Last Change % Change Central Alberta 36.97 +0.10 +0.27% Light Sour Blend 37.82 +0.10 +0.27% Peace Sour 37.02 +0.10 +0.27% Syncrude Sweet Premium 39.57 +0.10 +0.25% Sweet Crude 38.07 +0.10 +0.26% US High Sweet Clearbrook 40.07 +0.10 +0.25% Midale 36.97 +0.10 +0.27% Albian Heavy Synthetic 40.47 +0.10 +0.25% United States Blends (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) Texas Last Change % Change West Texas Sour 35.06 +0.14 +0.40% West Texas Intermediate 37.56 +0.14 +0.37% Upper Texas Gulf Coast 25.36 +0.14 +0.56% Texas Gulf Coast Light 36.06 +0.14 +0.39% South Texas Sour 31.45 +0.14 +0.45% North Texas Sweet 37.50 +0.00 +0.00% Eagle Ford Pipeline 37.56 +0.14 +0.37% Eagle Ford Condensate 36.56 +0.14 +0.38% Eagle Ford 39.01 +0.14 +0.36% Tx. Upper Gulf Coast 31.25 +0.00 +0.00% South Texas Light 31.25 +0.00 +0.00% W. Tx./N. Mex. Inter. 37.50 +0.00 +0.00% South Texas Heavy 31.00 +0.00 +0.00% W. Cen. Tx. Inter. 37.50 +0.00 +0.00% East Texas Sweet 34.75 +0.00 +0.00% Arkansas Arkansas Sweet 36.75 +0.75 +2.08% Arkansas Sour 34.50 +0.75 +2.22% Arkansas Ex Heavy 32.00 +0.75 +2.40% California Buena Vista 45.71 +0.81 +1.80% Midway-Sunset 40.80 +0.81 +2.03% North Dakota Williston Sweet 33.00 +0.75 +2.33% Williston Sour 27.58 +0.75 +2.80% Utah Utah Black Wax 30.86 +1.88 +6.49% Four Corners Four Corners 36.28 +0.31 +0.86% Colorado Colorado D-J Basin 29.35 +1.88 +6.84% Colorado South East 28.00 +0.75 +2.75% Colorado West 30.45 +1.88 +6.58% Kansas NW Kansas Sweet 29.00 +0.75 +2.65% SW Kansas Sweet 29.50 +0.75 +2.61% South Central Kansas 33.00 +0.75 +2.33% Louisiana Delhi/N. Louisiana 34.50 +0.00 +0.00% South Louisiana 36.00 +0.00 +0.00% North Louisiana Sweet 36.75 +0.75 +2.08% Michigan Michigan Sour 29.50 +0.00 +0.00% Michigan Sweet 34.25 +0.00 +0.00% Nebraska Nebraska Sweet 33.07 +0.81 +2.51% Oklahoma Oklahoma Sweet 37.50 +0.00 +0.00% Oklahoma Sour 25.50 +0.00 +0.00% Western Oklahoma Swt. 36.75 +0.00 +0.00% Oklahoma Intermediate 36.75 +0.00 +0.00% Wyoming Wyoming General Sour 28.50 +0.75 +2.70% Wyoming General Sweet 33.25 +0.75 +2.31% Montana Central Montana 35.54 +0.81 +2.33% OPEC Members Last Change % Change Arab Light 43.52 +7.40 +20.49% Basrah Light 44.63 +7.40 +19.88% Bonny Light 43.46 +4.43 +11.35% Es Sider 42.17 +3.49 +9.02% Girassol 45.78 +2.68 +6.22% Iran Heavy 43.30 +7.04 +19.42% Kuwait Export 43.31 +7.73 +21.73% Merey 28.32 +3.59 +14.52% Murban 43.73 +4.40 +11.19% Saharan Blend 44.12 +3.64 +8.99%