Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com







Futures & Indexes Last Change % Change Opec Basket 41.29 +1.94 +4.93% Urals 39.45 -0.40 -1.00% Mexican Basket 37.31 +1.23 +3.41% Indian Basket 41.13 +1.95 +4.98% Western Canadian Select 32.66 +2.33 +7.68% Dubai 41.58 +0.89 +2.18% Brent Weighted Average 41.71 +1.60 +3.99% Louisiana Light 41.67 +1.88 +4.72% Coastal Grade A 29.75 +2.00 +7.21% Domestic Swt. @ Cushing 36.75 +2.00 +5.76% Giddings 30.50 +2.00 +7.02% ANS West Coast 39.43 +0.97 +2.52% Gulf Coast HSFO 36.67 +0.77 +2.14% Alberta Natural Gas 2.330 -0.070 -2.92% Dutch TTF Natural Gas 3.927 +0.140 +3.70% LNG Japan/Korea Marker 4.308 +0.000 +0.00% OPEC Members (Daily Pricing) Last Change % Change Murban 41.53 +1.99 +5.03% Iran Heavy 39.59 +1.55 +4.07% Basra Light 44.38 +1.75 +4.11% Saharan Blend 40.80 +1.59 +4.06% Bonny Light 40.73 +1.63 +4.17% Girassol 41.80 +2.11 +5.32% Arab Light 41.03 +0.27 +0.66% Kuwait Export Blend 41.89 +1.99 +4.99% International Prices Last Change % Change UAE Das 41.01 +0.21 +0.51% Umm Lulu 41.36 +0.21 +0.51% Upper Zakum 40.98 +0.21 +0.52% Qatar Marine 41.34 +1.99 +5.06% Qatar Land - Qatar 41.12 +0.17 +0.42% Al Shaheen - Qatar 41.08 +0.11 +0.27% Iraq Basrah Heavy 41.84 +0.17 +0.41% Saudi Arabia Arab Extra Light 40.73 +0.27 +0.67% Arab Heavy 41.23 +0.27 +0.66% Arab Medium 41.23 +0.27 +0.66% Nigeria Brass River 40.70 -0.78 -1.88% Qua Iboe 40.70 -0.78 -1.88% Angola Cabinda 41.15 +0.32 +0.78% Nemba 40.15 +0.32 +0.80% Dalia 40.70 +0.32 +0.79% Australia Cossack 38.11 +0.23 +0.61% Mexico > Deliveries to U.S. Gulf Coast Maya 40.51 +1.41 +3.61% Isthmus 41.62 +1.83 +4.60% Olmeca 43.93 +1.80 +4.27% > Deliveries to U.S. West Coast Maya 40.51 +1.41 +3.61% Isthmus 41.62 +1.83 +4.60% > Deliveries to the Far East Maya 35.29 +0.27 +0.77% Isthmus 39.94 +0.27 +0.68% Iran > Deliveries to North West Europe Iran Light 39.41 +1.60 +4.23% Iran Heavy 37.51 +1.60 +4.46% Forozan Blend 37.76 +1.60 +4.42% > Deliveries to Mediterranean Iran Light 38.76 +1.60 +4.31% Iran Heavy 36.61 +1.60 +4.57% Forozan Blend 36.86 +1.60 +4.54% Soroosh 33.61 +1.60 +5.00% > Deliveries to Sidi Kerir Iran Light 40.66 +1.60 +4.10% Iran Heavy 38.51 +1.60 +4.33% Forozan Blend 38.76 +1.60 +4.31% > Deliveries to South Africa Iran Light 39.41 +1.60 +4.23% Iran Heavy 37.51 +1.60 +4.46% Forozan Blend 37.76 +1.60 +4.42% CHINA Daqing 35.11 +1.71 +5.12% Shengli 42.94 +1.76 +4.27% South China Sea 34.23 +2.09 +6.50% INDONESIA Cinta 36.19 +2.33 +6.88% Duri 46.11 +1.81 +4.09% Minas 39.15 +2.29 +6.21% RUSSIA ESPO 42.55 +2.04 +5.04% Sokol 40.83 +0.21 +0.52% Malaysia Tapis (Malaysia) 39.18 +1.81 +4.84% Azerbaijan Azeri Light 43.81 +0.23 +0.53% Brazil Lula 42.49 +0.20 +0.47% Canadian Blends Last Change % Change Central Alberta 35.81 +1.88 +5.54% Light Sour Blend 36.66 +1.88 +5.41% Peace Sour 35.86 +1.88 +5.53% Syncrude Sweet Premium 38.41 +1.88 +5.15% Sweet Crude 36.91 +1.88 +5.37% US High Sweet Clearbrook 38.91 +1.88 +5.08% Midale 35.81 +1.88 +5.54% Albian Heavy Synthetic 39.31 +1.88 +5.02% United States Blends (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) Texas Last Change % Change West Texas Sour 34.11 +1.88 +5.83% West Texas Intermediate 36.61 +1.88 +5.41% Upper Texas Gulf Coast 24.41 +1.88 +8.34% Texas Gulf Coast Light 35.11 +1.88 +5.66% South Texas Sour 30.50 +1.88 +6.57% North Texas Sweet 36.75 +2.00 +5.76% Eagle Ford Pipeline 36.61 +1.88 +5.41% Eagle Ford Condensate 35.61 +1.88 +5.57% Eagle Ford 38.06 +1.88 +5.20% Tx. Upper Gulf Coast 30.50 +2.00 +7.02% South Texas Light 30.50 +2.00 +7.02% W. Tx./N. Mex. Inter. 36.75 +2.00 +5.76% South Texas Heavy 30.25 +2.00 +7.08% W. Cen. Tx. Inter. 36.75 +2.00 +5.76% East Texas Sweet 34.00 +2.00 +6.25% Arkansas Arkansas Sweet 36.00 +2.00 +5.88% Arkansas Sour 33.75 +1.50 +4.65% Arkansas Ex Heavy 31.25 +1.50 +5.04% California Buena Vista 44.90 +1.88 +4.37% Midway-Sunset 39.99 +1.88 +4.93% North Dakota Williston Sweet 32.25 +2.00 +6.61% Williston Sour 26.83 +2.00 +8.05% Utah Utah Black Wax 28.98 +1.02 +3.65% Four Corners Four Corners 35.97 +2.39 +7.12% Colorado Colorado D-J Basin 27.47 +1.02 +3.86% Colorado South East 27.25 +2.00 +7.92% Colorado West 28.57 +1.02 +3.70% Kansas NW Kansas Sweet 28.25 +2.00 +7.62% SW Kansas Sweet 28.75 +2.00 +7.48% South Central Kansas 32.25 +2.00 +6.61% Louisiana Delhi/N. Louisiana 33.75 +2.00 +6.30% South Louisiana 35.25 +2.00 +6.02% North Louisiana Sweet 36.00 +2.00 +5.88% Michigan Michigan Sour 28.75 +2.00 +7.48% Michigan Sweet 33.50 +2.00 +6.35% Nebraska Nebraska Sweet 32.26 +1.88 +6.19% Oklahoma Oklahoma Sweet 36.75 +2.00 +5.76% Oklahoma Sour 24.75 +2.00 +8.79% Western Oklahoma Swt. 36.00 +2.00 +5.88% Oklahoma Intermediate 36.00 +2.00 +5.88% Wyoming Wyoming General Sour 27.75 +2.00 +7.77% Wyoming General Sweet 32.50 +2.00 +6.56% Montana Central Montana 34.73 +1.88 +5.72% OPEC Members Last Change % Change Arab Light 43.52 +7.40 +20.49% Basrah Light 44.63 +7.40 +19.88% Bonny Light 43.46 +4.43 +11.35% Es Sider 42.17 +3.49 +9.02% Girassol 45.78 +2.68 +6.22% Iran Heavy 43.30 +7.04 +19.42% Kuwait Export 43.31 +7.73 +21.73% Merey 28.32 +3.59 +14.52% Murban 43.73 +4.40 +11.19% Saharan Blend 44.12 +3.64 +8.99%