- WWW.SETTRADE.COM - SET 1,288.39 +3.99 +0.31% Value 49,975.26 Mil.Baht SET50 826.83 +1.17 +0.14% Value 29,104.96 Mil.Baht SET100 1,847.55 +5.31 +0.29% Value 38,023.31 Mil.Baht sSET 607.63 -0.05 -0.01% Value 1,770.90 Mil.Baht SETCLMV 865.30 +4.97 +0.58% Value 17,385.64 Mil.Baht SETHD 854.80 +2.62 +0.31% Value 14,954.21 Mil.Baht SETTHSI 773.37 +4.72 +0.61% Value 26,871.46 Mil.Baht SETWB 885.29 +0.08 +0.01% Value 9,430.49 Mil.Baht mai 310.58 -0.25 -0.08% Value 1,774.57 Mil.Baht AGRO 427.45 -0.76 -0.18% AGRI 224.78 +1.40 +0.63% FOOD 12,131.53 -28.95 -0.24% CONSUMP 89.37 +0.75 +0.85% FASHION 512.50 +0.57 +0.11% HOME 22.05 +0.20 +0.92% PERSON 241.53 +2.72 +1.14% FINCIAL 115.54 +1.38 +1.21% BANK 259.16 +3.28 +1.28% FIN 3,667.41 +44.29 +1.22% INSUR 10,893.40 +78.53 +0.73% INDUS 83.01 +0.23 +0.28% AUTO 341.87 +1.49 +0.44% IMM 44.01 +0.54 +1.24% PAPER 3,882.12 +28.13 +0.73% PETRO 721.08 +1.09 +0.15% PKG 3,888.25 +19.14 +0.49% STEEL 20.66 -0.14 -0.67% PROPCON 96.17 -0.37 -0.38% CONMAT 8,564.72 -9.19 -0.11% PROP 182.58 -0.87 -0.47% PF&REIT 184.82 -1.31 -0.70% CONS 55.77 -0.11 -0.20% RESOURC 174.12 +0.30 +0.17% ENERG 19,860.22 +34.43 +0.17% MINE 4.78 - - SERVICE 423.20 +0.56 +0.13% COMM 35,270.80 +277.47 +0.79% HELTH 4,499.94 -43.79 -0.96% MEDIA 40.12 +0.17 +0.43% PROF 132.46 -0.52 -0.39% TOURISM 374.31 -1.72 -0.46% TRANS 325.20 -0.40 -0.12% TECH 155.74 +1.81 +1.18% ETRON 2,461.94 +79.09 +3.32% ICT 136.00 +0.92 +0.68% TFEX SET50 Index Futures S50U20 829.0 +3.0 155,461 S50V20 829.0 +5.0 54 S50X20 - - - S50Z20 826.7 +3.8 38,802 S50H21 822.8 +3.8 3,400 S50M21 818.8 +3.5 1,360 Sector Index Futures BANKU20 - - - COMMU20 - - - ENERGU20 - - - FOODU20 - - - ICTU20 - - - Single Stock Futures AAVU20 - - - ADVANCU20 178.50 +1.20 52 AEONTSU20 - - - AMATAU20X 13.20 +0.05 1 AOTU20 59.85 +0.25 321 APU20 5.92 +0.22 4 BAU20 - - - BANPUU20 6.15 +0.72 652 BAYU20 - - - BBLU20 101.00 +1.84 29 BCHU20 - - 100 BCPU20 - - - BCPGU20 12.03 -0.15 3 BDMSU20 20.19 -0.50 2,808 BEAUTYU20 1.21 - 72 BECU20 4.97 -0.12 42 BEMU20 9.01 +0.06 1 BGRIMU20 46.00 +1.55 5 BHU20 - - - BJCU20 - - - BLAU20 17.12 -0.26 2 BLANDU20 - - - BPPU20 - - - BTSU20X - - 500 CBGU20 113.00 -0.01 184 CENTELU20 23.95 -0.80 159 CHGU20 2.53 +0.03 24 CKU20 17.60 +0.03 1 CKPU20 5.85 +0.28 596 COM7U20X 39.65 +2.25 104 CPALLU20 62.48 +0.13 26 CPFU20 30.09 +0.05 719 CPNU20 - - 20 DELTAU20 143.50 +9.25 77 DTACU20 32.49 -0.63 236 EAU20 40.66 -0.84 602 EASTWU20 - - - EGCOU20 - - - EPGU20 - - - ERWU20 - - - ESSOU20 - - - GFPTU20 11.77 -0.33 5 GLOBALU20X - - - GPSCU20 64.39 +0.39 82 GULFU20Y - - - GUNKULU20 2.29 +0.04 1,018 HANAU20 42.69 +0.50 6 HMPROU20 - - - ICHIU20 - - - INTUCHU20 54.00 -0.67 94 IRPCU20 2.15 +0.04 57 ITDU20 0.98 -0.01 3 IVLU20 22.92 -0.23 101 JASU20 2.88 +0.35 22,437 JMTU20 - - - KBANKU20 80.45 +1.95 56 KCEU20 30.20 +0.25 23 KKPU20 - - 20 KTBU20 9.45 +0.27 93 KTCU20 32.90 +1.29 89 LHU20 7.12 -0.05 29 LPNU20 4.53 -0.09 6 MU20 - - - MAJORU20 - - - MBKU20 - - - MEGAU20 - - - MINTU20X 22.55 -0.06 336 MTCU20 51.70 +1.50 4 ORIU20 - - - OSPU20 37.50 -0.55 1 PLANBU20 - - - PRMU20 - - 1,000 PSHU20 - - - PSLU20 - - - PTGU20 17.45 -0.01 2 PTTU20 35.30 -0.40 32 PTTEPU20 87.00 -0.05 33 PTTGCU20 43.25 +0.38 3 QHU20 2.18 -0.01 10 RATCHU20 52.00 -1.00 9 ROBINSU20X - - - RSU20 18.99 +0.20 1 SU20 - - - SAMARTU20 - - - SAWADU20 47.00 -1.00 284 SCBU20X 67.67 +0.57 27 SCCU20 343.85 +5.04 62 SGPU20 - - - SIRIU20 0.69 +0.02 32 SPALIU20 16.00 +0.04 1 SPCGU20 - - - SPRCU20 - - - STAU20 26.55 +0.05 512 STECU20 11.90 - 25 STPIU20 - - - SUPERU20 0.87 - 4,187 TASCOU20 15.92 -0.58 275 TCAPU20X - - - THAIU20 - - - THANIU20X 3.85 - 10 THCOMU20 5.37 -0.23 85 THGU20 - - - TISCOU20 64.13 +0.49 193 TKNU20 - - - TMBU20 0.93 +0.04 21,788 TOAU20 - - - TOPU20 38.51 +0.25 340 TPIPLU20 1.28 +0.02 42 TPIPPU20 - - - TQMU20 130.00 +6.04 1 TRUEU20 3.24 +0.08 231 TTAU20 - - - TTCLU20 4.00 -0.05 20 TTWU20 - - - TUU20 13.66 -0.16 125 TVOU20 34.00 +0.74 1,003 UNIQU20 - - - VGIU20 6.50 - 9 VNGU20 - - - VNTU20 - - - WHAU20 2.96 -0.02 11,013 WHAUPU20 - - - GF10 Futures GF10V20 28,950 +100 3,625 GF10Z20 29,020 +100 1,087 GF10G21 29,070 +80 567 GF50 Futures GFV20 28,940 +120 96 GFZ20 29,030 +130 95 GFG21 29,080 +210 4 Gold Online Futures GOU20 1,954.70 +13.20 20,722 GOZ20 1,961.50 +13.70 7,868 GOLD-D GDU20 - - - GDZ20 1,954.50 +6.04 171 USD Futures USDU20 31.11 -0.12 5,844 USDV20 31.11 -0.14 23 USDX20 - - - USDZ20 31.12 -0.11 10,199 BB3 Futures BB3Z20 - - - BB3H21 - - - TGB5 Futures TGB5Z20 - - - TGB5H21 - - - RSS3 Futures RSS3U20 - - - RSS3V20 - - - RSS3X20 - - - RSS3Z20 - - - RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3D Futures RSS3DU20 - - - RSS3DV20 - - - RSS3DX20 58.70 +2.00 4 RSS3DZ20 59.00 +2.00 4 RSS3DF21 59.20 +2.00 4 RSS3DG21 59.00 +2.00 4 RSS3DH21 - - - Index Options Most Active Call Volume S50U20C850 2.7 +0.4 767 S50U20C825 11.0 +0.8 654 S50Z20C875 11.9 +0.2 241 S50U20C875 0.6 +0.1 221 S50Z20C825 30.5 -0.4 218 Most Active Put Volume S50U20P800 2.4 -0.5 726 S50U20P825 7.7 -1.7 586 S50U20P775 1.0 -0.1 291 S50Z20P800 18.5 -2.7 229 S50Z20P775 13.0 -0.6 180