The following table lists the performance and dividend yield of each of the 2020 Dogs of the Dow YTD plus and each Dow 30 stock. A summary table (e.g. year-to-date percent change and dividend yield) for the Dogs of the Dow, Small Dogs of the Dow, Dow 30, and Dow Jones Industrial Average are included below. Don’t miss out on important revisions to the official Dogs of the Dow. Get our free Dogs of the Dow Newsletter.

Tips: Clicking on any stock symbol will take you directly to that particular company’s stock page. Individual stock pages include a daily stock price chart, average year chart (popular) and summary data. This sortable stock table is updated every Friday after the close. Which high dividend stocks would make the cut as one of the Dogs of the Dow as of Friday close? Find out with Current Doggishness.

.

Symbol Company

Price

Yield

Price

Yield

Change

DOW Dow 54.73 5.12% 46.04 6.08% -15.9% XOM ExxonMobil 69.78 4.99% 34.64 10.05% -50.4% IBM IBM 134.04 4.83% 118.95 5.48% -11.3% VZ Verizon 61.40 4.01% 59.39 4.14% -3.3% CVX Chevron 120.51 3.95% 71.83 7.18% -40.4% PFE Pfizer 39.18 3.88% 36.04 4.22% -8.0% MMM 3M 176.42 3.26% 160.27 3.67% -9.2% WBA Walgreens 58.96 3.10% 35.43 5.28% -39.9% CSCO Cisco 47.61 2.94% 38.45 3.75% -19.2% KO Coca-Cola 55.35 2.89% 48.72 3.37% -12.0% CAT Caterpillar 147.68 2.79% 145.91 2.82% -1.2% MRK Merck 90.95 2.68% 82.93 2.94% -8.8% JNJ Johnson & Johnson 145.87 2.61% 145.60 2.77% -0.2% JPM JP Morgan Chase 139.40 2.58% 93.42 3.85% -33.0% MCD McDonald's 197.61 2.53% 218.18 2.29% 10.4% BA Boeing 325.76 2.52% 156.51 0.00% -52.0% HD Home Depot 218.38 2.49% 268.55 2.23% 23.0% TRV Travelers 136.95 2.40% 108.11 3.14% -21.1% PG Procter & Gamble 124.90 2.39% 137.62 2.30% 10.2% GS Goldman Sachs 229.93 2.17% 194.95 2.56% -15.2% INTC Intel 59.85 2.11% 49.94 2.64% -16.6% RTX Raytheon Technologies 88.33 1.96% 57.49 3.30% -34.9% WMT Wal-Mart 118.84 1.78% 136.80 1.58% 15.1% UNH Unitedhealth 293.98 1.47% 302.50 1.65% 2.9% AXP American Express 124.49 1.38% 96.26 1.79% -22.7% MSFT Microsoft 157.70 1.29% 207.82 0.98% 31.8% DIS Disney 144.63 1.22% 124.00 0.00% -14.3% AAPL Apple 293.65 1.05% 112.49 0.73% -61.7% NKE Nike 101.31 0.97% 124.23 0.79% 22.6% V Visa 187.90 0.64% 197.25 0.61% 5.0%