The global volume-weighted average price of one Dogecoin is:

0.00000025 BTC



Price movement

This price has been calculated based on the following exchanges:

Exchange Price Volume Poloniex

(0m ago) 0.00000025 BTC 1407312

{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000025","volume":"1407312","ts":"1600579861","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1600579861","date":"20th September 2020, 05:31 (UTC)","vwap":"0.00000025","vol":1407312,"history":[{"vwap":"0.000000250000","volume":"2729782","ts":"1600493521"},{"vwap":"0.000000260000","volume":"2729796","ts":"1600494361"},{"vwap":"0.000000250000","volume":"2565518","ts":"1600495201"},{"vwap":"0.000000250000","volume":"2551920","ts":"1600496101"},{"vwap":"0.000000250000","volume":"2533809","ts":"1600496941"},{"vwap":"0.000000260000","volume":"2534222","ts":"1600497841"},{"vwap":"0.000000260000","volume":"2459551","ts":"1600498681"},{"vwap":"0.000000250000","volume":"2460357","ts":"1600499521"},{"vwap":"0.000000250000","volume":"2460357","ts":"1600500421"},{"vwap":"0.000000250000","volume":"2460221","ts":"1600501261"},{"vwap":"0.000000250000","volume":"2460497","ts":"1600502161"},{"vwap":"0.000000250000","volume":"2460906","ts":"1600503001"},{"vwap":"0.000000250000","volume":"2436141","ts":"1600503841"},{"vwap":"0.000000250000","volume":"2455742","ts":"1600504741"},{"vwap":"0.000000250000","volume":"2455699","ts":"1600505581"},{"vwap":"0.000000250000","volume":"2402579","ts":"1600506481"},{"vwap":"0.000000250000","volume":"2402613","ts":"1600507321"},{"vwap":"0.000000260000","volume":"2403124","ts":"1600508161"},{"vwap":"0.000000250000","volume":"2403037","ts":"1600509061"},{"vwap":"0.000000250000","volume":"2383198","ts":"1600509901"},{"vwap":"0.000000250000","volume":"2381297","ts":"1600510801"},{"vwap":"0.000000250000","volume":"2388352","ts":"1600511641"},{"vwap":"0.000000250000","volume":"2379209","ts":"1600512481"},{"vwap":"0.000000260000","volume":"2386250","ts":"1600513381"},{"vwap":"0.000000260000","volume":"2364300","ts":"1600514221"},{"vwap":"0.000000250000","volume":"2364300","ts":"1600515121"},{"vwap":"0.000000260000","volume":"2451113","ts":"1600515961"},{"vwap":"0.000000250000","volume":"2451623","ts":"1600516801"},{"vwap":"0.000000250000","volume":"2468548","ts":"1600517701"},{"vwap":"0.000000260000","volume":"1530716","ts":"1600518541"},{"vwap":"0.000000250000","volume":"1565183","ts":"1600519441"},{"vwap":"0.000000250000","volume":"1565332","ts":"1600520281"},{"vwap":"0.000000250000","volume":"1372990","ts":"1600521121"},{"vwap":"0.000000250000","volume":"1383740","ts":"1600522021"},{"vwap":"0.000000250000","volume":"1386948","ts":"1600522861"},{"vwap":"0.000000250000","volume":"1386944","ts":"1600523761"},{"vwap":"0.000000260000","volume":"1386959","ts":"1600524601"},{"vwap":"0.000000260000","volume":"1277392","ts":"1600525441"},{"vwap":"0.000000250000","volume":"1281610","ts":"1600526341"},{"vwap":"0.000000260000","volume":"1281992","ts":"1600527182"},{"vwap":"0.000000250000","volume":"1280801","ts":"1600528081"},{"vwap":"0.000000250000","volume":"1280649","ts":"1600528921"},{"vwap":"0.000000250000","volume":"1176845","ts":"1600529761"},{"vwap":"0.000000250000","volume":"1176844","ts":"1600530661"},{"vwap":"0.000000250000","volume":"1191908","ts":"1600531501"},{"vwap":"0.000000250000","volume":"1078192","ts":"1600532401"},{"vwap":"0.000000250000","volume":"1072536","ts":"1600533241"},{"vwap":"0.000000250000","volume":"933177","ts":"1600534081"},{"vwap":"0.000000250000","volume":"934563","ts":"1600534981"},{"vwap":"0.000000250000","volume":"777175","ts":"1600535821"},{"vwap":"0.000000250000","volume":"1546392","ts":"1600536721"},{"vwap":"0.000000250000","volume":"1354628","ts":"1600537561"},{"vwap":"0.000000250000","volume":"1355631","ts":"1600538401"},{"vwap":"0.000000250000","volume":"1350552","ts":"1600539302"},{"vwap":"0.000000250000","volume":"1340996","ts":"1600540141"},{"vwap":"0.000000260000","volume":"1379611","ts":"1600541041"},{"vwap":"0.000000250000","volume":"1339993","ts":"1600541881"},{"vwap":"0.000000250000","volume":"1339407","ts":"1600542721"},{"vwap":"0.000000250000","volume":"1335840","ts":"1600543621"},{"vwap":"0.000000260000","volume":"1335648","ts":"1600544461"},{"vwap":"0.000000260000","volume":"1335666","ts":"1600545361"},{"vwap":"0.000000250000","volume":"1327137","ts":"1600546201"},{"vwap":"0.000000250000","volume":"1326968","ts":"1600547041"},{"vwap":"0.000000260000","volume":"1217495","ts":"1600547941"},{"vwap":"0.000000250000","volume":"1217488","ts":"1600548781"},{"vwap":"0.000000260000","volume":"1217332","ts":"1600549681"},{"vwap":"0.000000250000","volume":"1211184","ts":"1600550521"},{"vwap":"0.000000250000","volume":"1211205","ts":"1600551361"},{"vwap":"0.000000250000","volume":"1210715","ts":"1600552261"},{"vwap":"0.000000250000","volume":"1208936","ts":"1600553101"},{"vwap":"0.000000250000","volume":"1208936","ts":"1600554001"},{"vwap":"0.000000250000","volume":"1200919","ts":"1600554841"},{"vwap":"0.000000250000","volume":"1200916","ts":"1600555681"},{"vwap":"0.000000250000","volume":"1200924","ts":"1600556581"},{"vwap":"0.000000250000","volume":"1200924","ts":"1600557421"},{"vwap":"0.000000250000","volume":"1200838","ts":"1600558321"},{"vwap":"0.000000250000","volume":"1200822","ts":"1600559162"},{"vwap":"0.000000250000","volume":"1182619","ts":"1600560001"},{"vwap":"0.000000250000","volume":"1179672","ts":"1600560901"},{"vwap":"0.000000250000","volume":"1161171","ts":"1600561741"},{"vwap":"0.000000250000","volume":"1161174","ts":"1600562641"},{"vwap":"0.000000250000","volume":"1092614","ts":"1600563481"},{"vwap":"0.000000250000","volume":"1092614","ts":"1600564321"},{"vwap":"0.000000250000","volume":"1316038","ts":"1600565221"},{"vwap":"0.000000260000","volume":"1324377","ts":"1600566061"},{"vwap":"0.000000260000","volume":"1324377","ts":"1600566961"},{"vwap":"0.000000250000","volume":"1324379","ts":"1600567801"},{"vwap":"0.000000260000","volume":"1408994","ts":"1600568641"},{"vwap":"0.000000260000","volume":"1408994","ts":"1600569541"},{"vwap":"0.000000250000","volume":"1409000","ts":"1600570381"},{"vwap":"0.000000250000","volume":"1409000","ts":"1600571281"},{"vwap":"0.000000250000","volume":"1409010","ts":"1600572121"},{"vwap":"0.000000250000","volume":"1409010","ts":"1600572962"},{"vwap":"0.000000250000","volume":"1408926","ts":"1600573861"},{"vwap":"0.000000250000","volume":"1408925","ts":"1600574701"},{"vwap":"0.000000250000","volume":"1408919","ts":"1600575601"},{"vwap":"0.000000250000","volume":"1408926","ts":"1600576441"},{"vwap":"0.000000250000","volume":"1408355","ts":"1600577281"},{"vwap":"0.000000250000","volume":"1408341","ts":"1600578181"},{"vwap":"0.000000250000","volume":"1407202","ts":"1600579021"}]}