- WWW.SETTRADE.COM - SET 1,275.16 -13.23 -1.03% Value 40,183.89 Mil.Baht SET50 815.81 -11.02 -1.33% Value 21,451.49 Mil.Baht SET100 1,824.00 -23.55 -1.27% Value 28,710.22 Mil.Baht sSET 609.72 +2.09 +0.34% Value 1,718.63 Mil.Baht SETCLMV 851.35 -13.95 -1.61% Value 15,325.11 Mil.Baht SETHD 841.86 -12.94 -1.51% Value 9,128.75 Mil.Baht SETTHSI 762.03 -11.34 -1.47% Value 21,974.70 Mil.Baht SETWB 875.03 -10.26 -1.16% Value 8,555.76 Mil.Baht mai 313.61 +3.03 +0.98% Value 1,890.04 Mil.Baht AGRO 420.82 -6.63 -1.55% AGRI 221.29 -3.49 -1.55% FOOD 11,943.33 -188.20 -1.55% CONSUMP 88.80 -0.57 -0.64% FASHION 511.26 -1.24 -0.24% HOME 22.07 +0.02 +0.09% PERSON 239.39 -2.14 -0.89% FINCIAL 114.95 -0.59 -0.51% BANK 256.38 -2.78 -1.07% FIN 3,670.62 +3.21 +0.09% INSUR 11,070.13 +176.73 +1.62% INDUS 81.73 -1.28 -1.54% AUTO 349.27 +7.40 +2.16% IMM 43.70 -0.31 -0.70% PAPER 3,882.12 0.00 0.00% PETRO 701.79 -19.29 -2.68% PKG 3,903.34 +15.09 +0.39% STEEL 20.67 +0.01 +0.05% PROPCON 95.30 -0.87 -0.90% CONMAT 8,434.73 -129.99 -1.52% PROP 180.88 -1.70 -0.93% PF&REIT 184.71 -0.11 -0.06% CONS 55.79 +0.02 +0.04% RESOURC 171.54 -2.58 -1.48% ENERG 19,565.54 -294.68 -1.48% MINE 4.78 - - SERVICE 419.77 -3.43 -0.81% COMM 34,925.94 -344.86 -0.98% HELTH 4,474.17 -25.77 -0.57% MEDIA 39.53 -0.59 -1.47% PROF 134.16 +1.70 +1.28% TOURISM 371.00 -3.31 -0.88% TRANS 323.06 -2.14 -0.66% TECH 154.43 -1.31 -0.84% ETRON 2,403.55 -58.39 -2.37% ICT 135.34 -0.66 -0.49% TFEX SET50 Index Futures S50U20 815.5 -13.2 166,425 S50V20 816.0 -13.0 75 S50X20 818.0 -6.5 3 S50Z20 813.4 -13.2 55,802 S50H21 809.6 -12.9 4,213 S50M21 805.5 -12.7 1,543 Sector Index Futures BANKU20 - - - COMMU20 - - - ENERGU20 - - - FOODU20 - - - ICTU20 - - - Single Stock Futures AAVU20 1.86 - 1,003 ADVANCU20 177.98 -0.57 83 AEONTSU20 99.13 -3.74 1 AMATAU20X 13.52 +0.32 5 AOTU20 59.32 -0.66 411 APU20 5.65 -0.27 2 BAU20 5.42 +0.12 11 BANPUU20 5.87 -0.28 657 BAYU20 20.30 +0.62 1 BBLU20 100.00 -1.00 14 BCHU20 15.03 +0.43 201 BCPU20 16.55 -0.13 1 BCPGU20 - - - BDMSU20 20.27 +0.08 2,104 BEAUTYU20 1.25 +0.04 37 BECU20 4.95 -0.02 26 BEMU20 8.90 -0.11 43 BGRIMU20 44.00 -2.00 609 BHU20 108.00 -0.42 44 BJCU20 - - - BLAU20 17.49 +0.37 2 BLANDU20 - - - BPPU20 - - - BTSU20X 10.08 +0.09 202 CBGU20 110.50 -2.50 610 CENTELU20 23.20 -0.75 101 CHGU20 - - - CKU20 - - 250 CKPU20 5.75 -0.10 54 COM7U20X 40.09 +0.44 4 CPALLU20 61.95 -0.53 460 CPFU20 29.25 -0.84 38 CPNU20 - - - DELTAU20 140.50 -3.00 128 DTACU20 32.33 -0.16 45 EAU20 39.53 -1.13 203 EASTWU20 - - 100 EGCOU20 202.00 +2.17 1 EPGU20 - - - ERWU20 - - - ESSOU20 6.16 -0.34 12 GFPTU20 - - - GLOBALU20X 19.19 -0.41 1,461 GPSCU20 62.58 -1.81 78 GULFU20Y 30.91 -0.59 151 GUNKULU20 2.35 +0.06 4,073 HANAU20 42.27 -0.42 2 HMPROU20 - - 100 ICHIU20 11.30 +0.21 1 INTUCHU20 - - 40 IRPCU20 2.13 -0.02 2,144 ITDU20 - - 1,000 IVLU20 22.44 -0.51 116 JASU20 2.92 +0.04 5,780 JMTU20 - - - KBANKU20 78.93 -1.50 42 KCEU20 29.90 -0.30 14 KKPU20 - - - KTBU20 9.25 -0.20 54 KTCU20 32.95 +0.05 23 LHU20 - - - LPNU20 4.47 -0.06 6 MU20 - - - MAJORU20 - - - MBKU20 - - - MEGAU20 37.05 +0.32 7 MINTU20X 22.50 -0.05 325 MTCU20 51.90 +0.20 246 ORIU20 - - - OSPU20 37.00 -0.50 10 PLANBU20 - - - PRMU20 8.67 -0.18 1 PSHU20 11.24 -0.02 1 PSLU20 4.38 +0.10 3 PTGU20 17.00 -0.45 23 PTTU20 34.97 -0.33 1,115 PTTEPU20 85.75 -1.25 49 PTTGCU20 41.11 -2.14 216 QHU20 - - - RATCHU20 51.45 -0.55 69 ROBINSU20X - - - RSU20 - - - SU20 - - - SAMARTU20 - - 1,000 SAWADU20 47.90 +0.50 324 SCBU20X 66.90 -0.77 9,695 SCCU20 331.00 -12.85 15 SGPU20 - - - SIRIU20 0.67 -0.02 26 SPALIU20 16.20 +0.20 1 SPCGU20 - - - SPRCU20 5.78 -0.32 2 STAU20 25.90 -0.65 16 STECU20 12.05 +0.15 24 STPIU20 - - - SUPERU20 0.86 -0.01 10,048 TASCOU20 16.05 - 184 TCAPU20X - - - THAIU20 3.22 -0.08 3 THANIU20X - - - THCOMU20 5.28 -0.16 24 THGU20 - - - TISCOU20 - - 600 TKNU20 - - - TMBU20 0.89 -0.04 1,668 TOAU20 - - 500 TOPU20 37.35 -1.16 171 TPIPLU20 1.32 +0.02 552 TPIPPU20 - - - TQMU20 - - - TRUEU20 3.20 -0.04 262 TTAU20 2.92 +0.10 47 TTCLU20 4.16 +0.16 571 TTWU20 - - 200 TUU20 13.57 -0.09 210 TVOU20 32.80 -1.16 28 UNIQU20 - - - VGIU20 6.30 -0.20 2,501 VNGU20 - - - VNTU20 - - - WHAU20 2.91 -0.05 27 WHAUPU20 - - - GF10 Futures GF10V20 28,740 -210 4,729 GF10Z20 28,820 -200 1,631 GF10G21 28,850 -220 498 GF50 Futures GFV20 28,700 -240 52 GFZ20 28,790 -240 76 GFG21 28,850 -230 24 Gold Online Futures GOU20 1,932.50 -22.40 19,711 GOZ20 1,939.60 -21.90 10,006 GOLD-D GDU20 1,945.50 -19.18 2 GDZ20 1,942.30 -24.90 61 USD Futures USDU20 31.22 +0.10 10,937 USDV20 31.20 +0.09 512 USDX20 - - - USDZ20 31.22 +0.10 18,230 BB3 Futures BB3Z20 - - - BB3H21 - - - TGB5 Futures TGB5Z20 - - - TGB5H21 - - - RSS3 Futures RSS3U20 - - - RSS3V20 - - - RSS3X20 - - - RSS3Z20 - - - RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3D Futures RSS3DU20 - - - RSS3DV20 - - - RSS3DX20 59.10 +2.80 2 RSS3DZ20 57.50 +2.70 4 RSS3DF21 57.80 +2.75 4 RSS3DG21 58.30 +2.75 2 RSS3DH21 - - - Index Options Most Active Call Volume S50U20C850 0.7 -2.0 764 S50U20C825 4.3 -6.6 584 S50Z20C825 24.9 -5.8 396 S50Z20C850 14.0 -5.9 217 S50Z20C875 8.3 -3.7 202 Most Active Put Volume S50U20P800 3.8 +1.5 1,142 S50U20P825 13.7 +5.8 736 S50U20P775 1.3 +0.2 310 S50Z20P800 25.0 +6.2 294 S50Z20P750 10.9 +2.3 262