S&P 500 (SPX) Real-time derived Symbol Exchange Currency US500 Derived USD Real-time SPX NYSE USD Delayed Add to/Remove from a Portfolio Add to Portfolio

3,246.59 +9.67 +0.30% 24/09 - Closed. Currency in USD Disclaimer ) - Closed. Currency in Type: Index Market: United States # Components: 497 Prev. Close: 3,246.59

Open: 3,226.14

Day's Range: 3,209.45 - 3,278.70

S&P 500 3,246.59 +9.67 +0.30%

S&P 500 Historical Data

Time Frame: Daily Weekly Monthly Download Data

Date Price Open High Low Vol. Change % Sep 24, 2020 3,246.59 3,226.14 3,278.70 3,209.45 - 0.30% Sep 23, 2020 3,236.92 3,320.11 3,323.35 3,232.57 - -2.37% Sep 22, 2020 3,315.57 3,295.75 3,320.31 3,270.95 - 1.05% Sep 21, 2020 3,281.06 3,285.57 3,285.57 3,229.10 - -1.16% Sep 18, 2020 3,319.47 3,357.38 3,362.27 3,292.40 - -1.12% Sep 17, 2020 3,357.01 3,346.86 3,375.17 3,328.82 - -0.84% Sep 16, 2020 3,385.49 3,411.23 3,428.92 3,384.45 - -0.46% Sep 15, 2020 3,401.20 3,407.73 3,419.48 3,389.25 - 0.52% Sep 14, 2020 3,383.54 3,363.56 3,402.93 3,363.56 - 1.27% Sep 11, 2020 3,340.97 3,352.70 3,368.95 3,310.47 - 0.05% Sep 10, 2020 3,339.19 3,412.56 3,425.55 3,329.25 - -1.76% Sep 09, 2020 3,398.96 3,369.82 3,424.77 3,366.84 - 2.01% Sep 08, 2020 3,331.84 3,371.88 3,379.97 3,329.27 - -2.78% Sep 04, 2020 3,426.96 3,453.60 3,479.15 3,349.63 - -0.81% Sep 03, 2020 3,455.06 3,564.74 3,564.85 3,427.41 - -3.51% Sep 02, 2020 3,580.84 3,543.76 3,588.11 3,535.23 - 1.54% Sep 01, 2020 3,526.65 3,507.44 3,528.03 3,494.60 - 0.75% Aug 31, 2020 3,500.31 3,509.73 3,514.77 3,493.25 - -0.22% Aug 28, 2020 3,508.01 3,494.69 3,509.23 3,484.32 - 0.67% Aug 27, 2020 3,484.55 3,485.14 3,501.38 3,468.35 - 0.17% Aug 26, 2020 3,478.73 3,449.97 3,481.07 3,444.15 - 1.02% Aug 25, 2020 3,443.62 3,435.95 3,444.21 3,425.84 - 0.36%

What is your sentiment on S&P 500? or Members' Sentiments: Bullish Bearish Market is currently closed. Voting is open during market hours.

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators. Please wait a minute before you try to comment again.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.