Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com







Futures & Indexes Last Change % Change Opec Basket 41.49 -1.49 -3.47% Urals 42.95 +0.05 +0.12% Mexican Basket 37.26 -1.71 -4.39% Indian Basket 41.28 -1.60 -3.73% Western Canadian Select 31.55 +0.26 +0.83% Dubai 41.41 -0.60 -1.43% Brent Weighted Average 41.79 -1.43 -3.31% Louisiana Light 40.51 -2.08 -4.88% Coastal Grade A 29.25 +0.25 +0.86% Domestic Swt. @ Cushing 36.25 +0.25 +0.69% Giddings 30.00 +0.25 +0.84% ANS West Coast 41.82 +0.04 +0.10% Gulf Coast HSFO 36.25 -0.68 -1.84% Alberta Natural Gas 1.840 -0.140 -7.07% Dutch TTF Natural Gas 3.960 -0.030 -0.78% LNG Japan/Korea Marker 4.780 -0.060 -1.34% OPEC Members (Daily Pricing) Last Change % Change Murban 41.52 -0.43 -1.03% Iran Heavy 39.74 +0.60 +1.53% Basra Light 43.68 +0.45 +1.04% Saharan Blend 40.70 +0.61 +1.52% Bonny Light 41.06 +0.52 +1.28% Girassol 41.67 +0.67 +1.63% Arab Light 40.70 -2.29 -5.33% Kuwait Export Blend 42.30 -1.32 -3.03% International Prices Last Change % Change UAE Das 40.59 -2.36 -5.50% Umm Lulu 40.94 -2.36 -5.45% Upper Zakum 40.84 -2.08 -4.85% Qatar Marine 41.10 -0.45 -1.08% Qatar Land - Qatar 40.51 -2.48 -5.77% Al Shaheen - Qatar 40.81 -2.21 -5.14% Iraq Basrah Heavy 40.96 -2.33 -5.38% Saudi Arabia Arab Extra Light 40.40 -2.29 -5.36% Arab Heavy 40.90 -2.29 -5.30% Arab Medium 40.90 -2.29 -5.30% Nigeria Brass River 40.74 -2.04 -4.77% Qua Iboe 40.74 -2.04 -4.77% Angola Cabinda 41.19 -2.04 -4.72% Nemba 40.19 -2.04 -4.83% Dalia 40.74 -2.04 -4.77% Australia Cossack 39.09 -2.33 -5.63% Mexico > Deliveries to U.S. Gulf Coast Maya 39.80 -1.37 -3.33% Isthmus 40.65 -1.90 -4.46% Olmeca 42.99 -1.86 -4.16% > Deliveries to U.S. West Coast Maya 39.80 -1.37 -3.33% Isthmus 40.65 -1.90 -4.46% > Deliveries to the Far East Maya 37.45 -0.52 -1.37% Isthmus 42.10 -0.52 -1.22% Iran > Deliveries to North West Europe Iran Light 39.49 -1.43 -3.49% Iran Heavy 37.59 -1.43 -3.66% Forozan Blend 37.84 -1.43 -3.64% > Deliveries to Mediterranean Iran Light 38.84 -1.43 -3.55% Iran Heavy 36.69 -1.43 -3.75% Forozan Blend 36.94 -1.43 -3.73% Soroosh 33.69 -1.43 -4.07% > Deliveries to Sidi Kerir Iran Light 40.74 -1.43 -3.39% Iran Heavy 38.59 -1.43 -3.57% Forozan Blend 38.84 -1.43 -3.55% > Deliveries to South Africa Iran Light 39.49 -1.43 -3.49% Iran Heavy 37.59 -1.43 -3.66% Forozan Blend 37.84 -1.43 -3.64% CHINA Daqing 35.28 -0.48 -1.34% Shengli 41.00 -0.56 -1.35% South China Sea 34.58 -0.58 -1.65% INDONESIA Cinta 36.22 -0.49 -1.33% Duri 44.29 -0.72 -1.60% Minas 39.24 -0.58 -1.46% RUSSIA ESPO 42.77 -0.66 -1.52% Sokol 41.21 -2.36 -5.42% Malaysia Tapis (Malaysia) 39.73 -0.49 -1.22% Azerbaijan Azeri Light 43.49 -2.33 -5.09% Brazil Lula 42.07 -2.37 -5.33% Canadian Blends Last Change % Change Central Alberta 35.45 +0.26 +0.74% Light Sour Blend 36.30 +0.26 +0.72% Peace Sour 35.50 +0.26 +0.74% Syncrude Sweet Premium 38.30 +0.26 +0.68% Sweet Crude 36.55 +0.26 +0.72% US High Sweet Clearbrook 38.55 +0.26 +0.68% Midale 35.45 +0.26 +0.74% Albian Heavy Synthetic 38.95 +0.26 +0.67% United States Blends (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) Texas Last Change % Change West Texas Sour 33.55 +0.29 +0.87% West Texas Intermediate 36.05 +0.29 +0.81% Upper Texas Gulf Coast 23.85 +0.29 +1.23% Texas Gulf Coast Light 34.55 +0.29 +0.85% South Texas Sour 29.94 +0.29 +0.98% North Texas Sweet 36.25 +0.25 +0.69% Eagle Ford Pipeline 36.05 +0.29 +0.81% Eagle Ford Condensate 35.05 +0.29 +0.83% Eagle Ford 37.50 +0.29 +0.78% Tx. Upper Gulf Coast 30.00 +0.25 +0.84% South Texas Light 30.00 +0.25 +0.84% W. Tx./N. Mex. Inter. 36.25 +0.25 +0.69% South Texas Heavy 29.75 +0.25 +0.85% W. Cen. Tx. Inter. 36.25 +0.25 +0.69% East Texas Sweet 33.50 +0.25 +0.75% Arkansas Arkansas Sweet 35.25 -1.50 -4.08% Arkansas Sour 33.00 -1.50 -4.35% Arkansas Ex Heavy 30.50 -1.50 -4.69% California Buena Vista 44.05 -1.80 -3.93% Midway-Sunset 39.14 -1.80 -4.40% North Dakota Williston Sweet 31.25 -1.75 -5.30% Williston Sour 25.83 -1.75 -6.35% Utah Utah Black Wax 31.81 +0.95 +3.08% Four Corners Four Corners 34.58 -1.80 -4.95% Colorado Colorado D-J Basin 30.30 +0.95 +3.24% Colorado South East 26.50 -1.50 -5.36% Colorado West 31.40 +0.95 +3.12% Kansas NW Kansas Sweet 27.50 -1.50 -5.17% SW Kansas Sweet 28.00 -1.50 -5.08% South Central Kansas 31.25 -1.75 -5.30% Louisiana Delhi/N. Louisiana 33.25 +0.25 +0.76% South Louisiana 34.75 +0.25 +0.72% North Louisiana Sweet 35.25 -1.50 -4.08% Michigan Michigan Sour 28.25 +0.25 +0.89% Michigan Sweet 33.00 +0.25 +0.76% Nebraska Nebraska Sweet 31.41 -1.80 -5.42% Oklahoma Oklahoma Sweet 36.25 +0.25 +0.69% Oklahoma Sour 24.25 +0.25 +1.04% Western Oklahoma Swt. 35.50 +0.25 +0.71% Oklahoma Intermediate 35.50 +0.25 +0.71% Wyoming Wyoming General Sour 26.75 -1.75 -6.14% Wyoming General Sweet 31.50 -1.75 -5.26% Montana Central Montana 33.88 -1.80 -5.04% OPEC Members Last Change % Change Arab Light 43.52 +7.40 +20.49% Basrah Light 44.63 +7.40 +19.88% Bonny Light 43.46 +4.43 +11.35% Es Sider 42.17 +3.49 +9.02% Girassol 45.78 +2.68 +6.22% Iran Heavy 43.30 +7.04 +19.42% Kuwait Export 43.31 +7.73 +21.73% Merey 28.32 +3.59 +14.52% Murban 43.73 +4.40 +11.19% Saharan Blend 44.12 +3.64 +8.99%